Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.63 | 5.7 | 5.61 | 5.69 | 8.02 Million |
| 04 Dec, 2024 | 5.78 | 5.78 | 5.62 | 5.65 | 9.94 Million |
| 03 Dec, 2024 | 5.74 | 5.81 | 5.69 | 5.79 | 12.08 Million |
| 02 Dec, 2024 | 5.6 | 5.77 | 5.59 | 5.74 | 15.96 Million |
| 29 Nov, 2024 | 5.47 | 5.59 | 5.45 | 5.57 | 8.72 Million |
| 28 Nov, 2024 | 5.43 | 5.51 | 5.43 | 5.46 | 6.82 Million |
| 27 Nov, 2024 | 5.4 | 5.45 | 5.26 | 5.45 | 9.41 Million |
| 26 Nov, 2024 | 5.46 | 5.49 | 5.39 | 5.4 | 6.4 Million |
| 25 Nov, 2024 | 5.45 | 5.5 | 5.38 | 5.46 | 8.45 Million |
| 22 Nov, 2024 | 5.66 | 5.68 | 5.43 | 5.45 | 11.76 Million |
STVG
SCTH
301150
ERHE
CNTY
6135