Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.71 | 5.75 | 5.65 | 5.69 | 5.96 Million |
| 18 Mar, 2025 | 5.82 | 5.84 | 5.7 | 5.73 | 9.13 Million |
| 17 Mar, 2025 | 5.79 | 5.85 | 5.77 | 5.82 | 5.42 Million |
| 14 Mar, 2025 | 5.75 | 5.8 | 5.72 | 5.78 | 7.22 Million |
| 13 Mar, 2025 | 5.75 | 5.77 | 5.66 | 5.74 | 5.54 Million |
| 12 Mar, 2025 | 5.76 | 5.82 | 5.72 | 5.75 | 6.47 Million |
| 11 Mar, 2025 | 5.75 | 5.77 | 5.67 | 5.74 | 5.74 Million |
| 10 Mar, 2025 | 5.7 | 5.77 | 5.68 | 5.77 | 7.42 Million |
| 07 Mar, 2025 | 5.66 | 5.71 | 5.63 | 5.67 | 4.79 Million |
| 06 Mar, 2025 | 5.64 | 5.68 | 5.59 | 5.68 | 6.57 Million |
STVG
SCTH
301150
ERHE
CNTY
6135