Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.26 | 5.15 | 5.24 | 4.3 Million |
| 16 Jan, 2025 | 5.16 | 5.28 | 5.15 | 5.2 | 6.76 Million |
| 15 Jan, 2025 | 5.19 | 5.19 | 5.1 | 5.15 | 6.2 Million |
| 14 Jan, 2025 | 5.07 | 5.19 | 5.06 | 5.19 | 5.95 Million |
| 13 Jan, 2025 | 4.98 | 5.09 | 4.93 | 5.07 | 7.5 Million |
| 10 Jan, 2025 | 5.18 | 5.19 | 5.01 | 5.02 | 8.81 Million |
| 09 Jan, 2025 | 5.24 | 5.27 | 5.17 | 5.18 | 7.11 Million |
| 08 Jan, 2025 | 5.27 | 5.31 | 5.15 | 5.28 | 6.7 Million |
| 07 Jan, 2025 | 5.29 | 5.32 | 5.2 | 5.28 | 6.32 Million |
| 06 Jan, 2025 | 5.2 | 5.36 | 5.11 | 5.29 | 9.59 Million |
STVG
SCTH
301150
ERHE
CNTY
6135