Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.31 | 5.45 | 5.28 | 5.41 | 8.91 Million |
| 06 Feb, 2025 | 5.27 | 5.32 | 5.24 | 5.3 | 6.96 Million |
| 05 Feb, 2025 | 5.36 | 5.36 | 5.23 | 5.27 | 7.49 Million |
| 27 Jan, 2025 | 5.25 | 5.39 | 5.23 | 5.31 | 8.97 Million |
| 24 Jan, 2025 | 5.25 | 5.25 | 5.13 | 5.22 | 6.43 Million |
| 23 Jan, 2025 | 5.18 | 5.3 | 5.17 | 5.23 | 7.49 Million |
| 22 Jan, 2025 | 5.2 | 5.21 | 5.1 | 5.13 | 6.44 Million |
| 21 Jan, 2025 | 5.28 | 5.31 | 5.18 | 5.21 | 5.49 Million |
| 20 Jan, 2025 | 5.25 | 5.31 | 5.22 | 5.27 | 6.49 Million |
| 17 Jan, 2025 | 5.2 | 5.26 | 5.15 | 5.24 | 4.3 Million |
STVG
SCTH
301150
ERHE
CNTY
6135