Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.46 | 5.5 | 5.37 | 5.41 | 11.81 Million |
| 07 Jun, 2024 | 5.5 | 5.56 | 5.4 | 5.48 | 11.32 Million |
| 06 Jun, 2024 | 5.61 | 5.7 | 5.39 | 5.43 | 12.55 Million |
| 05 Jun, 2024 | 5.7 | 5.77 | 5.65 | 5.67 | 7.87 Million |
| 04 Jun, 2024 | 5.67 | 5.76 | 5.62 | 5.76 | 7.84 Million |
| 03 Jun, 2024 | 5.79 | 5.8 | 5.61 | 5.69 | 11.87 Million |
| 31 May, 2024 | 5.79 | 5.88 | 5.77 | 5.82 | 5.56 Million |
| 30 May, 2024 | 5.87 | 5.89 | 5.76 | 5.79 | 7.62 Million |
| 29 May, 2024 | 5.85 | 5.98 | 5.81 | 5.83 | 7.86 Million |
| 28 May, 2024 | 5.99 | 5.99 | 5.85 | 5.87 | 7.11 Million |
STVG
SCTH
301150
ERHE
CNTY
6135