Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.97 | 7.97 | 7.85 | 7.85 | 2.3 Million |
| 19 Sep, 2023 | 8.04 | 8.09 | 7.89 | 7.94 | 4.69 Million |
| 18 Sep, 2023 | 8.08 | 8.16 | 7.93 | 8.12 | 5.15 Million |
| 15 Sep, 2023 | 8.0 | 8.21 | 8.0 | 8.08 | 5.32 Million |
| 14 Sep, 2023 | 8.23 | 8.23 | 8.02 | 8.06 | 3.19 Million |
STVG
SCTH
301150
ERHE
CNTY
6135