Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.89 | 4.95 | 4.84 | 4.89 | 9.83 Million |
| 24 Jun, 2024 | 5.03 | 5.05 | 4.83 | 4.84 | 11.16 Million |
| 21 Jun, 2024 | 4.95 | 5.07 | 4.92 | 5.01 | 9.89 Million |
| 20 Jun, 2024 | 5.06 | 5.07 | 4.94 | 4.95 | 11.86 Million |
| 19 Jun, 2024 | 5.13 | 5.17 | 5.06 | 5.07 | 9.37 Million |
| 18 Jun, 2024 | 5.13 | 5.16 | 5.07 | 5.13 | 10.4 Million |
| 17 Jun, 2024 | 5.12 | 5.21 | 5.06 | 5.13 | 17.25 Million |
| 14 Jun, 2024 | 5.3 | 5.31 | 5.07 | 5.14 | 20.14 Million |
| 13 Jun, 2024 | 5.38 | 5.4 | 5.25 | 5.29 | 11.28 Million |
| 12 Jun, 2024 | 5.39 | 5.42 | 5.33 | 5.37 | 8.7 Million |
STVG
SCTH
301150
ERHE
CNTY
6135