Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.61 | 5.67 | 5.59 | 5.66 | 99.13 Million |
| 29 Oct, 2024 | 5.65 | 5.69 | 5.61 | 5.62 | 87.21 Million |
| 28 Oct, 2024 | 5.6 | 5.66 | 5.56 | 5.66 | 95.74 Million |
| 25 Oct, 2024 | 5.65 | 5.69 | 5.59 | 5.61 | 123.72 Million |
| 24 Oct, 2024 | 5.74 | 5.75 | 5.63 | 5.65 | 111.7 Million |
| 23 Oct, 2024 | 5.68 | 5.77 | 5.66 | 5.76 | 138.23 Million |
| 22 Oct, 2024 | 5.62 | 5.71 | 5.61 | 5.68 | 117.19 Million |
| 21 Oct, 2024 | 5.69 | 5.72 | 5.6 | 5.62 | 132.15 Million |
| 18 Oct, 2024 | 5.64 | 5.75 | 5.56 | 5.69 | 170.32 Million |
| 17 Oct, 2024 | 5.71 | 5.76 | 5.61 | 5.62 | 87.2 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI