Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.44 | 5.6 | 5.42 | 5.48 | 185.54 Million |
| 24 Sep, 2024 | 5.43 | 5.45 | 5.37 | 5.41 | 205.17 Million |
| 23 Sep, 2024 | 5.35 | 5.41 | 5.32 | 5.38 | 88.87 Million |
| 20 Sep, 2024 | 5.3 | 5.38 | 5.29 | 5.33 | 114.91 Million |
| 19 Sep, 2024 | 5.3 | 5.33 | 5.23 | 5.31 | 102.66 Million |
| 18 Sep, 2024 | 5.27 | 5.33 | 5.24 | 5.3 | 63.83 Million |
| 13 Sep, 2024 | 5.27 | 5.32 | 5.24 | 5.27 | 75.04 Million |
| 12 Sep, 2024 | 5.21 | 5.33 | 5.19 | 5.27 | 93.78 Million |
| 11 Sep, 2024 | 5.34 | 5.37 | 5.18 | 5.22 | 105.8 Million |
| 10 Sep, 2024 | 5.38 | 5.39 | 5.3 | 5.35 | 105.8 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI