Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.57 | 5.62 | 5.5 | 5.51 | 146.69 Million |
| 11 Nov, 2024 | 5.63 | 5.65 | 5.55 | 5.59 | 127.71 Million |
| 08 Nov, 2024 | 5.75 | 5.76 | 5.63 | 5.67 | 148.55 Million |
| 07 Nov, 2024 | 5.57 | 5.72 | 5.55 | 5.72 | 194.36 Million |
| 06 Nov, 2024 | 5.63 | 5.65 | 5.56 | 5.6 | 144.68 Million |
| 05 Nov, 2024 | 5.55 | 5.65 | 5.53 | 5.65 | 152.61 Million |
| 04 Nov, 2024 | 5.52 | 5.58 | 5.47 | 5.58 | 123.79 Million |
| 01 Nov, 2024 | 5.41 | 5.55 | 5.41 | 5.54 | 165.62 Million |
| 31 Oct, 2024 | 5.6 | 5.6 | 5.41 | 5.43 | 262.78 Million |
| 30 Oct, 2024 | 5.61 | 5.67 | 5.59 | 5.66 | 99.13 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI