Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.18
(-1.43%)
CNY 15.18
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.05 | 15.24 | 14.82 | 15.14 | 3.9 Million |
| 07 Jan, 2025 | 15.43 | 15.49 | 14.94 | 15.12 | 4.08 Million |
| 06 Jan, 2025 | 15.44 | 15.61 | 15.11 | 15.43 | 3.9 Million |
| 03 Jan, 2025 | 15.83 | 16.02 | 15.38 | 15.43 | 4.66 Million |
| 02 Jan, 2025 | 16.02 | 16.35 | 15.65 | 15.74 | 4.64 Million |
| 31 Dec, 2024 | 16.33 | 16.33 | 15.83 | 15.85 | 3.55 Million |
| 30 Dec, 2024 | 15.97 | 16.38 | 15.73 | 16.18 | 5.56 Million |
| 27 Dec, 2024 | 16.03 | 16.14 | 15.87 | 15.88 | 3.06 Million |
| 26 Dec, 2024 | 16.06 | 16.21 | 15.9 | 16.01 | 3.26 Million |
| 25 Dec, 2024 | 16.05 | 16.15 | 15.8 | 16.06 | 4.52 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB