Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.66 | 15.45 | 14.5 | 15.05 | 7.93 Million |
| 09 Oct, 2024 | 16.02 | 16.05 | 14.66 | 14.66 | 8.7 Million |
| 08 Oct, 2024 | 17.25 | 17.25 | 15.51 | 16.29 | 10.05 Million |
| 30 Sep, 2024 | 14.98 | 15.86 | 14.5 | 15.69 | 8.41 Million |
| 27 Sep, 2024 | 14.12 | 14.48 | 14.1 | 14.48 | 2.66 Million |
| 26 Sep, 2024 | 14.1 | 14.12 | 13.5 | 14.12 | 4.82 Million |
| 25 Sep, 2024 | 14.06 | 14.55 | 13.86 | 13.87 | 3.65 Million |
| 24 Sep, 2024 | 13.65 | 13.93 | 13.44 | 13.87 | 2.83 Million |
| 23 Sep, 2024 | 13.59 | 13.78 | 13.43 | 13.58 | 2.38 Million |
| 20 Sep, 2024 | 14.04 | 14.08 | 13.6 | 13.71 | 3.4 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB