Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.18
(-1.43%)
CNY 15.18
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.43 | 14.47 | 14.25 | 14.38 | 2.56 Million |
| 21 Jan, 2025 | 14.55 | 14.57 | 14.35 | 14.48 | 2.17 Million |
| 20 Jan, 2025 | 14.47 | 14.73 | 14.4 | 14.47 | 3.74 Million |
| 17 Jan, 2025 | 14.15 | 14.45 | 14.0 | 14.38 | 4.06 Million |
| 16 Jan, 2025 | 14.19 | 14.46 | 14.16 | 14.28 | 4.39 Million |
| 15 Jan, 2025 | 14.35 | 14.57 | 14.17 | 14.19 | 4.54 Million |
| 14 Jan, 2025 | 14.23 | 14.55 | 14.18 | 14.45 | 4.81 Million |
| 13 Jan, 2025 | 14.3 | 14.44 | 14.18 | 14.25 | 3.52 Million |
| 10 Jan, 2025 | 14.74 | 14.87 | 14.38 | 14.42 | 3.08 Million |
| 09 Jan, 2025 | 15.08 | 15.14 | 14.65 | 14.66 | 3.25 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB