Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14.97 | 15.13 | 14.75 | 15.1 | 3.8 Million |
| 23 Oct, 2024 | 15.28 | 15.28 | 14.97 | 15.06 | 4.85 Million |
| 22 Oct, 2024 | 14.96 | 15.73 | 14.93 | 15.2 | 8.25 Million |
| 21 Oct, 2024 | 15.02 | 15.15 | 14.73 | 14.92 | 5.22 Million |
| 18 Oct, 2024 | 14.95 | 15.27 | 14.66 | 15.0 | 5.39 Million |
| 17 Oct, 2024 | 15.04 | 15.33 | 14.9 | 14.97 | 3.92 Million |
| 16 Oct, 2024 | 14.43 | 15.12 | 14.33 | 14.98 | 4.93 Million |
| 15 Oct, 2024 | 15.0 | 15.2 | 14.7 | 14.71 | 4.71 Million |
| 14 Oct, 2024 | 14.88 | 15.08 | 14.53 | 15.01 | 4.27 Million |
| 11 Oct, 2024 | 15.05 | 15.17 | 14.52 | 14.63 | 5.14 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB