Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.53 | 14.65 | 14.23 | 14.34 | 3.51 Million |
| 20 Nov, 2024 | 14.41 | 14.6 | 14.25 | 14.54 | 3.82 Million |
| 19 Nov, 2024 | 14.5 | 14.66 | 14.18 | 14.4 | 4.52 Million |
| 18 Nov, 2024 | 14.92 | 14.96 | 14.51 | 14.55 | 5.67 Million |
| 15 Nov, 2024 | 14.61 | 15.09 | 14.56 | 14.85 | 7.32 Million |
| 14 Nov, 2024 | 14.74 | 15.03 | 14.6 | 14.63 | 5.94 Million |
| 13 Nov, 2024 | 14.3 | 14.75 | 14.26 | 14.73 | 6.44 Million |
| 12 Nov, 2024 | 14.36 | 14.58 | 14.18 | 14.29 | 5.61 Million |
| 11 Nov, 2024 | 14.02 | 14.39 | 13.94 | 14.36 | 5.05 Million |
| 08 Nov, 2024 | 14.27 | 14.4 | 14.01 | 14.1 | 4.41 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB