Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.94 | 14.24 | 13.9 | 14.23 | 4.05 Million |
| 06 Nov, 2024 | 14.11 | 14.25 | 13.92 | 13.98 | 5.28 Million |
| 05 Nov, 2024 | 14.05 | 14.17 | 13.87 | 14.14 | 5.13 Million |
| 04 Nov, 2024 | 14.01 | 14.05 | 13.7 | 14.03 | 4.95 Million |
| 01 Nov, 2024 | 14.02 | 14.13 | 13.71 | 14.11 | 6.55 Million |
| 31 Oct, 2024 | 14.47 | 14.5 | 13.95 | 14.06 | 6.65 Million |
| 30 Oct, 2024 | 14.98 | 14.99 | 14.44 | 14.46 | 4.89 Million |
| 29 Oct, 2024 | 15.6 | 15.67 | 14.98 | 15.0 | 5.92 Million |
| 28 Oct, 2024 | 15.37 | 15.51 | 15.11 | 15.44 | 6.07 Million |
| 25 Oct, 2024 | 15.07 | 15.38 | 15.0 | 15.37 | 3.91 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB