Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.18
(-1.43%)
CNY 15.18
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.28 | 15.4 | 14.85 | 14.89 | 5.13 Million |
| 09 Dec, 2024 | 14.92 | 15.1 | 14.66 | 15.01 | 5.05 Million |
| 06 Dec, 2024 | 14.29 | 14.99 | 14.24 | 14.89 | 6.38 Million |
| 05 Dec, 2024 | 14.12 | 14.36 | 14.09 | 14.28 | 2.86 Million |
| 04 Dec, 2024 | 14.28 | 14.3 | 14.04 | 14.12 | 3.58 Million |
| 03 Dec, 2024 | 14.42 | 14.42 | 14.1 | 14.32 | 3.66 Million |
| 02 Dec, 2024 | 14.54 | 14.72 | 14.33 | 14.38 | 5.26 Million |
| 29 Nov, 2024 | 14.34 | 14.63 | 14.28 | 14.58 | 3.88 Million |
| 28 Nov, 2024 | 14.35 | 14.63 | 14.28 | 14.34 | 4.02 Million |
| 27 Nov, 2024 | 13.88 | 14.37 | 13.68 | 14.36 | 3.69 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB