Ningbo Construction Co., Ltd. (601789.SS)
CNY 4.9
(4.7%)
CNY 4.9
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.48 | 3.52 | 3.39 | 3.51 | 7.81 Million |
| 08 Jul, 2024 | 3.56 | 3.58 | 3.46 | 3.48 | 8.94 Million |
| 05 Jul, 2024 | 3.57 | 3.6 | 3.53 | 3.59 | 4.94 Million |
| 04 Jul, 2024 | 3.7 | 3.7 | 3.57 | 3.57 | 9.3 Million |
| 03 Jul, 2024 | 3.75 | 3.79 | 3.73 | 3.78 | 7.88 Million |
| 02 Jul, 2024 | 3.73 | 3.77 | 3.71 | 3.76 | 6.95 Million |
| 01 Jul, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 7.28 Million |
| 28 Jun, 2024 | 3.69 | 3.72 | 3.65 | 3.68 | 5.77 Million |
| 27 Jun, 2024 | 3.71 | 3.73 | 3.67 | 3.67 | 6.17 Million |
| 26 Jun, 2024 | 3.66 | 3.73 | 3.62 | 3.72 | 8.01 Million |
300053
MGH
0495
HTBK
WW
001332