Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.12
(-2.1%)
CNY 5.12
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.52 | 3.62 | 3.52 | 3.54 | 20.05 Million |
| 24 Sep, 2024 | 3.42 | 3.5 | 3.4 | 3.5 | 12.46 Million |
| 23 Sep, 2024 | 3.42 | 3.43 | 3.39 | 3.41 | 4.52 Million |
| 20 Sep, 2024 | 3.41 | 3.43 | 3.39 | 3.4 | 4.81 Million |
| 19 Sep, 2024 | 3.35 | 3.43 | 3.34 | 3.42 | 9.98 Million |
| 18 Sep, 2024 | 3.37 | 3.38 | 3.28 | 3.33 | 7.66 Million |
| 13 Sep, 2024 | 3.4 | 3.42 | 3.38 | 3.38 | 4.84 Million |
| 12 Sep, 2024 | 3.4 | 3.43 | 3.39 | 3.39 | 3.55 Million |
| 11 Sep, 2024 | 3.41 | 3.42 | 3.39 | 3.4 | 3.86 Million |
| 10 Sep, 2024 | 3.42 | 3.42 | 3.36 | 3.42 | 5.04 Million |
300053
MGH
0495
HTBK
WW
001332