CNY 5.63
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 3.65 | 3.67 | 3.6 | 3.61 | 6.72 Million |
09 Aug, 2024 | 3.66 | 3.72 | 3.65 | 3.66 | 9.03 Million |
08 Aug, 2024 | 3.64 | 3.67 | 3.61 | 3.66 | 7.84 Million |
07 Aug, 2024 | 3.69 | 3.69 | 3.64 | 3.65 | 6.44 Million |
06 Aug, 2024 | 3.64 | 3.69 | 3.62 | 3.67 | 11.06 Million |
05 Aug, 2024 | 3.77 | 3.83 | 3.64 | 3.64 | 26.24 Million |
02 Aug, 2024 | 3.74 | 3.75 | 3.67 | 3.67 | 20.74 Million |
01 Aug, 2024 | 3.71 | 3.81 | 3.68 | 3.79 | 29.21 Million |
31 Jul, 2024 | 3.59 | 3.7 | 3.58 | 3.68 | 12.31 Million |
30 Jul, 2024 | 3.53 | 3.59 | 3.53 | 3.58 | 8.17 Million |
300053
MGH
0495
HTBK
WW
001332