Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.12
(-2.1%)
CNY 5.12
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.96 | 4.09 | 3.95 | 4.07 | 27.93 Million |
| 15 Oct, 2024 | 4.03 | 4.12 | 3.97 | 4.0 | 31.89 Million |
| 14 Oct, 2024 | 3.97 | 4.04 | 3.9 | 4.03 | 26.01 Million |
| 11 Oct, 2024 | 4.02 | 4.02 | 3.85 | 3.89 | 24.08 Million |
| 10 Oct, 2024 | 3.97 | 4.15 | 3.85 | 4.02 | 44.65 Million |
| 09 Oct, 2024 | 4.34 | 4.34 | 3.97 | 3.97 | 65.2 Million |
| 08 Oct, 2024 | 4.55 | 4.55 | 4.26 | 4.41 | 108.45 Million |
| 30 Sep, 2024 | 4.0 | 4.14 | 3.99 | 4.14 | 82.14 Million |
| 27 Sep, 2024 | 3.73 | 3.76 | 3.67 | 3.76 | 19.97 Million |
| 26 Sep, 2024 | 3.56 | 3.65 | 3.53 | 3.65 | 19.74 Million |
300053
MGH
0495
HTBK
WW
001332