Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.12
(-2.1%)
CNY 5.12
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.13 | 4.2 | 4.12 | 4.19 | 25.82 Million |
| 29 Oct, 2024 | 4.28 | 4.3 | 4.12 | 4.13 | 36.96 Million |
| 28 Oct, 2024 | 4.17 | 4.29 | 4.15 | 4.28 | 47.75 Million |
| 25 Oct, 2024 | 4.08 | 4.16 | 4.08 | 4.14 | 26.35 Million |
| 24 Oct, 2024 | 4.08 | 4.1 | 4.03 | 4.08 | 22.39 Million |
| 23 Oct, 2024 | 4.02 | 4.23 | 4.01 | 4.12 | 44.56 Million |
| 22 Oct, 2024 | 3.99 | 4.05 | 3.98 | 4.03 | 19.49 Million |
| 21 Oct, 2024 | 4.03 | 4.04 | 3.99 | 4.0 | 26.1 Million |
| 18 Oct, 2024 | 3.98 | 4.05 | 3.91 | 4.0 | 28.01 Million |
| 17 Oct, 2024 | 4.06 | 4.08 | 3.96 | 3.96 | 26.6 Million |
300053
MGH
0495
HTBK
WW
001332