Ningbo Construction Co., Ltd. (601789.SS)
CNY 4.9
(4.7%)
CNY 4.9
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.64 | 3.69 | 3.62 | 3.67 | 11.06 Million |
| 05 Aug, 2024 | 3.77 | 3.83 | 3.64 | 3.64 | 26.24 Million |
| 02 Aug, 2024 | 3.74 | 3.75 | 3.67 | 3.67 | 20.74 Million |
| 01 Aug, 2024 | 3.71 | 3.81 | 3.68 | 3.79 | 29.21 Million |
| 31 Jul, 2024 | 3.59 | 3.7 | 3.58 | 3.68 | 12.31 Million |
| 30 Jul, 2024 | 3.53 | 3.59 | 3.53 | 3.58 | 8.17 Million |
| 29 Jul, 2024 | 3.53 | 3.56 | 3.5 | 3.55 | 5.68 Million |
| 26 Jul, 2024 | 3.5 | 3.54 | 3.49 | 3.52 | 6.66 Million |
| 25 Jul, 2024 | 3.46 | 3.52 | 3.44 | 3.49 | 6.01 Million |
| 24 Jul, 2024 | 3.48 | 3.52 | 3.45 | 3.46 | 7.13 Million |
300053
MGH
0495
HTBK
WW
001332