Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.15
(-0.39%)
CNY 5.15
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.17 | 5.22 | 5.11 | 5.15 | 26.46 Million |
| 14 Apr, 2025 | 5.17 | 5.23 | 5.14 | 5.2 | 26.79 Million |
| 11 Apr, 2025 | 5.0 | 5.14 | 4.99 | 5.09 | 43.07 Million |
| 10 Apr, 2025 | 5.09 | 5.2 | 5.03 | 5.07 | 66.01 Million |
| 09 Apr, 2025 | 4.74 | 5.03 | 4.38 | 4.99 | 82.65 Million |
| 08 Apr, 2025 | 4.7 | 4.95 | 4.66 | 4.79 | 69.62 Million |
| 07 Apr, 2025 | 5.15 | 5.22 | 4.94 | 4.94 | 46.76 Million |
| 03 Apr, 2025 | 5.45 | 5.59 | 5.41 | 5.49 | 39.77 Million |
| 02 Apr, 2025 | 5.5 | 5.65 | 5.5 | 5.53 | 42.3 Million |
| 01 Apr, 2025 | 5.68 | 5.76 | 5.55 | 5.58 | 55.18 Million |
300053
MGH
0495
HTBK
WW
001332