Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.38 | 5.38 | 5.26 | 5.27 | 28.85 Million |
| 29 May, 2025 | 5.34 | 5.44 | 5.29 | 5.4 | 28.21 Million |
| 28 May, 2025 | 5.41 | 5.44 | 5.31 | 5.36 | 31.81 Million |
| 27 May, 2025 | 5.45 | 5.46 | 5.37 | 5.38 | 27.27 Million |
| 26 May, 2025 | 5.46 | 5.49 | 5.38 | 5.47 | 33.7 Million |
| 23 May, 2025 | 5.6 | 5.63 | 5.45 | 5.46 | 57.08 Million |
| 22 May, 2025 | 5.64 | 5.73 | 5.56 | 5.66 | 68.77 Million |
| 21 May, 2025 | 5.51 | 5.95 | 5.44 | 5.74 | 118.98 Million |
| 20 May, 2025 | 5.53 | 5.65 | 5.52 | 5.56 | 73.8 Million |
| 19 May, 2025 | 5.35 | 5.55 | 5.29 | 5.46 | 56.13 Million |
300053
MGH
0495
HTBK
WW
001332