Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.35 | 5.55 | 5.29 | 5.46 | 56.13 Million |
| 16 May, 2025 | 5.38 | 5.41 | 5.31 | 5.32 | 25.73 Million |
| 15 May, 2025 | 5.46 | 5.48 | 5.31 | 5.32 | 32.76 Million |
| 14 May, 2025 | 5.43 | 5.47 | 5.38 | 5.46 | 39.39 Million |
| 13 May, 2025 | 5.49 | 5.53 | 5.41 | 5.47 | 45.27 Million |
| 12 May, 2025 | 5.5 | 5.51 | 5.4 | 5.45 | 37.02 Million |
| 09 May, 2025 | 5.59 | 5.6 | 5.4 | 5.43 | 51.63 Million |
| 08 May, 2025 | 5.43 | 5.65 | 5.42 | 5.6 | 77.07 Million |
| 07 May, 2025 | 5.6 | 5.6 | 5.41 | 5.46 | 64.2 Million |
| 06 May, 2025 | 5.4 | 5.56 | 5.35 | 5.55 | 90.95 Million |
300053
MGH
0495
HTBK
WW
001332