CNY 5.63
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 7.28 Million |
28 Jun, 2024 | 3.69 | 3.72 | 3.65 | 3.68 | 5.77 Million |
27 Jun, 2024 | 3.71 | 3.73 | 3.67 | 3.67 | 6.17 Million |
26 Jun, 2024 | 3.66 | 3.73 | 3.62 | 3.72 | 8.01 Million |
25 Jun, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 5.91 Million |
24 Jun, 2024 | 3.76 | 3.76 | 3.63 | 3.64 | 9.65 Million |
21 Jun, 2024 | 3.74 | 3.81 | 3.74 | 3.76 | 5.8 Million |
20 Jun, 2024 | 3.86 | 3.89 | 3.74 | 3.74 | 10.39 Million |
19 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 8.96 Million |
18 Jun, 2024 | 3.83 | 3.88 | 3.83 | 3.88 | 6.33 Million |
300053
MGH
0495
HTBK
WW
001332