China Telecom Corporation Limited (601728.SS)
CNY 7.08
(1.0%)
CNY 7.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.18 | 5.21 | 5.15 | 5.16 | 87.3 Million |
| 23 Nov, 2023 | 5.16 | 5.19 | 5.12 | 5.18 | 96.12 Million |
| 22 Nov, 2023 | 5.06 | 5.25 | 5.05 | 5.17 | 247.06 Million |
| 21 Nov, 2023 | 5.06 | 5.1 | 5.05 | 5.06 | 247.06 Million |
| 20 Nov, 2023 | 5.04 | 5.08 | 5.0 | 5.06 | 115.25 Million |
| 19 Nov, 2023 | 5.04 | 5.08 | 5.0 | 5.06 | 114.95 Million |
| 17 Nov, 2023 | 5.1 | 5.1 | 4.99 | 5.06 | 235.76 Million |
| 16 Nov, 2023 | 5.24 | 5.24 | 5.12 | 5.13 | 235.76 Million |
| 15 Nov, 2023 | 5.29 | 5.3 | 5.23 | 5.24 | 197.48 Million |
| 14 Nov, 2023 | 5.27 | 5.3 | 5.25 | 5.27 | 111.77 Million |
688075
1201
2834
003011
ELVAF
7179