China Telecom Corporation Limited (601728.SS)
CNY 7.08
(1.0%)
CNY 7.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.17 | 5.18 | 5.08 | 5.12 | 122.47 Million |
| 05 Dec, 2023 | 5.23 | 5.26 | 5.17 | 5.17 | 84.57 Million |
| 04 Dec, 2023 | 5.28 | 5.29 | 5.23 | 5.24 | 84.57 Million |
| 03 Dec, 2023 | 5.28 | 5.29 | 5.23 | 5.24 | 80.76 Million |
| 01 Dec, 2023 | 5.18 | 5.29 | 5.14 | 5.27 | 175.16 Million |
| 30 Nov, 2023 | 5.08 | 5.23 | 5.06 | 5.19 | 175.16 Million |
| 29 Nov, 2023 | 5.07 | 5.11 | 5.02 | 5.08 | 158.26 Million |
| 28 Nov, 2023 | 5.08 | 5.1 | 5.06 | 5.07 | 109.3 Million |
| 27 Nov, 2023 | 5.16 | 5.17 | 5.05 | 5.1 | 87.9 Million |
| 26 Nov, 2023 | 5.16 | 5.17 | 5.05 | 5.1 | 87.9 Million |
688075
1201
2834
003011
ELVAF
7179