China Telecom Corporation Limited (601728.SS)
CNY 7.08
(1.0%)
CNY 7.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.99 | 6.07 | 5.98 | 6.03 | 98.19 Million |
| 18 Sep, 2023 | 6.11 | 6.12 | 5.98 | 6.01 | 154.78 Million |
| 17 Sep, 2023 | 6.11 | 6.12 | 5.98 | 6.01 | 154.78 Million |
| 15 Sep, 2023 | 6.19 | 6.26 | 6.12 | 6.14 | 177.8 Million |
| 14 Sep, 2023 | 6.0 | 6.24 | 5.98 | 6.2 | 256.55 Million |
688075
1201
2834
003011
ELVAF
7179