Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.16 | 4.19 | 4.15 | 4.17 | 20.61 Million |
| 28 Dec, 2023 | 4.07 | 4.17 | 4.04 | 4.16 | 26.73 Million |
| 27 Dec, 2023 | 4.02 | 4.08 | 3.99 | 4.07 | 18.72 Million |
| 26 Dec, 2023 | 4.06 | 4.07 | 4.0 | 4.02 | 22.25 Million |
| 25 Dec, 2023 | 4.1 | 4.1 | 4.06 | 4.08 | 13.51 Million |
| 22 Dec, 2023 | 4.08 | 4.12 | 4.06 | 4.09 | 25.24 Million |
| 21 Dec, 2023 | 4.05 | 4.11 | 4.02 | 4.09 | 24 Million |
| 20 Dec, 2023 | 4.11 | 4.14 | 4.07 | 4.07 | 26.27 Million |
| 19 Dec, 2023 | 4.11 | 4.13 | 4.05 | 4.09 | 25.27 Million |
| 18 Dec, 2023 | 4.2 | 4.21 | 4.1 | 4.11 | 32.56 Million |
CCAP
8428
6033
MTG
PGNN
CII