Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.99 | 4.03 | 3.94 | 3.98 | 43 Million |
| 06 Feb, 2024 | 3.76 | 4.0 | 3.75 | 3.99 | 45.71 Million |
| 05 Feb, 2024 | 3.9 | 3.92 | 3.7 | 3.8 | 48.02 Million |
| 02 Feb, 2024 | 3.96 | 4.03 | 3.8 | 3.92 | 35.07 Million |
| 01 Feb, 2024 | 3.97 | 4.04 | 3.9 | 3.96 | 30.06 Million |
| 31 Jan, 2024 | 4.04 | 4.09 | 3.97 | 3.98 | 29.08 Million |
| 30 Jan, 2024 | 4.13 | 4.14 | 4.04 | 4.05 | 24.65 Million |
| 29 Jan, 2024 | 4.15 | 4.2 | 4.11 | 4.13 | 34.64 Million |
| 26 Jan, 2024 | 4.14 | 4.18 | 4.13 | 4.15 | 33.74 Million |
| 25 Jan, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 39.59 Million |
CCAP
8428
6033
MTG
PGNN
CII