Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.3 | 4.32 | 4.24 | 4.27 | 31.53 Million |
| 13 Mar, 2024 | 4.27 | 4.35 | 4.24 | 4.29 | 49.44 Million |
| 12 Mar, 2024 | 4.3 | 4.31 | 4.24 | 4.27 | 37.05 Million |
| 11 Mar, 2024 | 4.23 | 4.3 | 4.22 | 4.3 | 49.88 Million |
| 08 Mar, 2024 | 4.18 | 4.22 | 4.16 | 4.22 | 27.3 Million |
| 07 Mar, 2024 | 4.22 | 4.24 | 4.17 | 4.18 | 29.72 Million |
| 06 Mar, 2024 | 4.16 | 4.24 | 4.16 | 4.21 | 34.2 Million |
| 05 Mar, 2024 | 4.21 | 4.22 | 4.16 | 4.16 | 34.22 Million |
| 04 Mar, 2024 | 4.25 | 4.28 | 4.21 | 4.23 | 35.56 Million |
| 01 Mar, 2024 | 4.26 | 4.33 | 4.22 | 4.25 | 47.91 Million |
CCAP
8428
6033
MTG
PGNN
CII