Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.34 | 4.49 | 4.29 | 4.45 | 64.34 Million |
| 12 Apr, 2024 | 4.39 | 4.41 | 4.33 | 4.34 | 27.87 Million |
| 11 Apr, 2024 | 4.28 | 4.43 | 4.28 | 4.39 | 45.65 Million |
| 10 Apr, 2024 | 4.34 | 4.39 | 4.28 | 4.31 | 31.85 Million |
| 09 Apr, 2024 | 4.37 | 4.39 | 4.33 | 4.34 | 31.63 Million |
| 08 Apr, 2024 | 4.36 | 4.46 | 4.35 | 4.37 | 53.37 Million |
| 03 Apr, 2024 | 4.37 | 4.39 | 4.33 | 4.37 | 41.11 Million |
| 02 Apr, 2024 | 4.33 | 4.37 | 4.3 | 4.37 | 57.1 Million |
| 01 Apr, 2024 | 4.23 | 4.33 | 4.23 | 4.33 | 47.96 Million |
| 29 Mar, 2024 | 4.17 | 4.23 | 4.16 | 4.22 | 23.34 Million |
CCAP
8428
6033
MTG
PGNN
CII