Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.1 | 4.12 | 4.04 | 4.1 | 19.83 Million |
| 15 Jan, 2024 | 4.08 | 4.14 | 4.06 | 4.11 | 13.12 Million |
| 12 Jan, 2024 | 4.13 | 4.16 | 4.09 | 4.1 | 18.48 Million |
| 11 Jan, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 21.66 Million |
| 10 Jan, 2024 | 4.07 | 4.16 | 4.04 | 4.14 | 27.26 Million |
| 09 Jan, 2024 | 4.06 | 4.11 | 4.05 | 4.08 | 14.15 Million |
| 08 Jan, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 21.49 Million |
| 05 Jan, 2024 | 4.18 | 4.22 | 4.13 | 4.14 | 24.41 Million |
| 04 Jan, 2024 | 4.22 | 4.22 | 4.14 | 4.18 | 21.45 Million |
| 03 Jan, 2024 | 4.2 | 4.23 | 4.18 | 4.22 | 19.62 Million |
CCAP
8428
6033
MTG
PGNN
CII