CNY 7.28
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 4.08 | 4.14 | 4.06 | 4.11 | 13.12 Million |
12 Jan, 2024 | 4.13 | 4.16 | 4.09 | 4.1 | 18.48 Million |
11 Jan, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 21.66 Million |
10 Jan, 2024 | 4.07 | 4.16 | 4.04 | 4.14 | 27.26 Million |
09 Jan, 2024 | 4.06 | 4.11 | 4.05 | 4.08 | 14.15 Million |
08 Jan, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 21.49 Million |
05 Jan, 2024 | 4.18 | 4.22 | 4.13 | 4.14 | 24.41 Million |
04 Jan, 2024 | 4.22 | 4.22 | 4.14 | 4.18 | 21.45 Million |
03 Jan, 2024 | 4.2 | 4.23 | 4.18 | 4.22 | 19.62 Million |
02 Jan, 2024 | 4.18 | 4.22 | 4.16 | 4.2 | 20.94 Million |
CCAP
8428
6033
MTG
PGNN
CII