Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.28 | 4.29 | 4.22 | 4.22 | 19.92 Million |
| 12 Dec, 2023 | 4.26 | 4.28 | 4.23 | 4.28 | 17.94 Million |
| 11 Dec, 2023 | 4.22 | 4.26 | 4.17 | 4.26 | 30.97 Million |
| 08 Dec, 2023 | 4.25 | 4.29 | 4.23 | 4.24 | 22.13 Million |
| 07 Dec, 2023 | 4.3 | 4.31 | 4.24 | 4.25 | 32.95 Million |
| 06 Dec, 2023 | 4.31 | 4.34 | 4.3 | 4.31 | 25.35 Million |
| 05 Dec, 2023 | 4.41 | 4.42 | 4.32 | 4.33 | 33.4 Million |
| 04 Dec, 2023 | 4.44 | 4.44 | 4.41 | 4.41 | 19.86 Million |
| 01 Dec, 2023 | 4.42 | 4.44 | 4.4 | 4.44 | 22.23 Million |
| 30 Nov, 2023 | 4.44 | 4.45 | 4.4 | 4.41 | 27.18 Million |
CCAP
8428
6033
MTG
PGNN
CII