BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.93 | 10.99 | 10.73 | 10.79 | 44.52 Million |
| 01 Mar, 2024 | 10.9 | 11.02 | 10.8 | 10.92 | 56.36 Million |
| 29 Feb, 2024 | 10.69 | 10.95 | 10.67 | 10.92 | 64.89 Million |
| 28 Feb, 2024 | 11.18 | 11.35 | 10.71 | 10.71 | 122.32 Million |
| 27 Feb, 2024 | 10.88 | 11.2 | 10.87 | 11.11 | 79.26 Million |
| 26 Feb, 2024 | 10.74 | 11.23 | 10.69 | 10.98 | 105.14 Million |
| 23 Feb, 2024 | 10.76 | 10.86 | 10.63 | 10.77 | 62.42 Million |
| 22 Feb, 2024 | 10.59 | 10.88 | 10.55 | 10.75 | 69.35 Million |
| 21 Feb, 2024 | 10.55 | 11.03 | 10.47 | 10.66 | 94.83 Million |
| 20 Feb, 2024 | 10.36 | 10.9 | 10.29 | 10.72 | 87.12 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM