BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.33 | 10.49 | 10.18 | 10.29 | 81.57 Million |
| 25 Jan, 2024 | 9.82 | 10.86 | 9.74 | 10.62 | 125.16 Million |
| 24 Jan, 2024 | 9.44 | 9.95 | 9.21 | 9.87 | 41.06 Million |
| 23 Jan, 2024 | 9.22 | 9.44 | 9.07 | 9.36 | 18.22 Million |
| 22 Jan, 2024 | 9.55 | 9.59 | 9.11 | 9.23 | 18.98 Million |
| 19 Jan, 2024 | 9.62 | 9.64 | 9.53 | 9.55 | 11.26 Million |
| 18 Jan, 2024 | 9.62 | 9.69 | 9.36 | 9.66 | 28.64 Million |
| 17 Jan, 2024 | 9.82 | 9.84 | 9.68 | 9.68 | 10.51 Million |
| 16 Jan, 2024 | 9.69 | 9.86 | 9.67 | 9.86 | 12.85 Million |
| 15 Jan, 2024 | 9.68 | 9.82 | 9.67 | 9.72 | 7.52 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM