BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.9 | 9.92 | 9.84 | 9.89 | 11.69 Million |
| 29 May, 2025 | 9.8 | 9.94 | 9.8 | 9.93 | 14.53 Million |
| 28 May, 2025 | 9.82 | 9.84 | 9.77 | 9.81 | 7.37 Million |
| 27 May, 2025 | 9.79 | 9.84 | 9.76 | 9.82 | 7.92 Million |
| 26 May, 2025 | 9.73 | 9.81 | 9.71 | 9.8 | 10.4 Million |
| 23 May, 2025 | 9.9 | 9.94 | 9.73 | 9.73 | 18.62 Million |
| 22 May, 2025 | 9.98 | 9.99 | 9.9 | 9.91 | 11.47 Million |
| 21 May, 2025 | 10.01 | 10.04 | 9.98 | 9.99 | 10.89 Million |
| 20 May, 2025 | 10.02 | 10.06 | 9.98 | 10.01 | 10.87 Million |
| 19 May, 2025 | 10.02 | 10.03 | 9.94 | 10.0 | 11.29 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM