BOC International (China) CO., LTD (601696.SS)
CNY 9.89
(-0.5%)
CNY 9.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.93 | 9.94 | 9.83 | 9.89 | 12.41 Million |
| 14 Apr, 2025 | 9.97 | 9.99 | 9.92 | 9.95 | 8.88 Million |
| 11 Apr, 2025 | 9.98 | 9.98 | 9.84 | 9.91 | 15.91 Million |
| 10 Apr, 2025 | 10.01 | 10.08 | 9.88 | 9.93 | 25.61 Million |
| 09 Apr, 2025 | 9.45 | 9.91 | 9.28 | 9.83 | 34.52 Million |
| 08 Apr, 2025 | 9.48 | 9.64 | 9.4 | 9.54 | 31.66 Million |
| 07 Apr, 2025 | 10.04 | 10.17 | 9.47 | 9.47 | 43.15 Million |
| 03 Apr, 2025 | 10.47 | 10.6 | 10.45 | 10.52 | 10.16 Million |
| 02 Apr, 2025 | 10.46 | 10.57 | 10.44 | 10.55 | 10.6 Million |
| 01 Apr, 2025 | 10.45 | 10.54 | 10.4 | 10.47 | 12.37 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM