BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.02 | 10.06 | 9.98 | 10.01 | 10.87 Million |
| 19 May, 2025 | 10.02 | 10.03 | 9.94 | 10.0 | 11.29 Million |
| 16 May, 2025 | 10.07 | 10.12 | 9.99 | 10.02 | 15.2 Million |
| 15 May, 2025 | 10.26 | 10.29 | 10.08 | 10.09 | 22 Million |
| 14 May, 2025 | 10.03 | 10.43 | 9.98 | 10.29 | 48.6 Million |
| 13 May, 2025 | 10.18 | 10.19 | 10.01 | 10.03 | 16.93 Million |
| 12 May, 2025 | 9.97 | 10.14 | 9.94 | 10.13 | 21.32 Million |
| 09 May, 2025 | 10.07 | 10.08 | 9.91 | 9.93 | 11.89 Million |
| 08 May, 2025 | 10.01 | 10.09 | 9.99 | 10.05 | 14.97 Million |
| 07 May, 2025 | 10.26 | 10.29 | 9.99 | 10.04 | 24.35 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM