BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.88 | 9.98 | 9.85 | 9.93 | 10.52 Million |
| 18 Apr, 2025 | 9.84 | 9.94 | 9.79 | 9.89 | 12.91 Million |
| 17 Apr, 2025 | 9.78 | 9.87 | 9.77 | 9.84 | 9.58 Million |
| 16 Apr, 2025 | 9.86 | 9.89 | 9.72 | 9.84 | 14.56 Million |
| 15 Apr, 2025 | 9.93 | 9.94 | 9.83 | 9.89 | 12.41 Million |
| 14 Apr, 2025 | 9.97 | 9.99 | 9.91 | 9.94 | 14.36 Million |
| 11 Apr, 2025 | 9.98 | 9.98 | 9.84 | 9.91 | 15.91 Million |
| 10 Apr, 2025 | 10.01 | 10.08 | 9.88 | 9.93 | 25.61 Million |
| 09 Apr, 2025 | 9.45 | 9.91 | 9.28 | 9.83 | 34.52 Million |
| 08 Apr, 2025 | 9.48 | 9.64 | 9.4 | 9.54 | 31.66 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM