BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.93 | 10.01 | 9.9 | 9.99 | 20.72 Million |
| 30 Apr, 2025 | 9.83 | 9.95 | 9.83 | 9.87 | 11.09 Million |
| 29 Apr, 2025 | 9.79 | 9.88 | 9.77 | 9.84 | 8.02 Million |
| 28 Apr, 2025 | 9.9 | 9.92 | 9.77 | 9.8 | 11.74 Million |
| 25 Apr, 2025 | 9.87 | 9.96 | 9.84 | 9.92 | 13.07 Million |
| 24 Apr, 2025 | 9.92 | 9.93 | 9.81 | 9.83 | 10.14 Million |
| 23 Apr, 2025 | 9.95 | 10.0 | 9.89 | 9.91 | 11.65 Million |
| 22 Apr, 2025 | 9.93 | 9.98 | 9.9 | 9.93 | 10.47 Million |
| 21 Apr, 2025 | 9.88 | 9.98 | 9.85 | 9.93 | 10.52 Million |
| 18 Apr, 2025 | 9.84 | 9.94 | 9.79 | 9.89 | 12.91 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM