BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.55 | 11.03 | 10.47 | 10.66 | 94.83 Million |
| 20 Feb, 2024 | 10.36 | 10.9 | 10.29 | 10.72 | 87.12 Million |
| 19 Feb, 2024 | 10.3 | 10.55 | 9.97 | 10.47 | 71.23 Million |
| 08 Feb, 2024 | 10.38 | 10.75 | 10.3 | 10.34 | 82.75 Million |
| 07 Feb, 2024 | 10.09 | 10.31 | 10.05 | 10.27 | 94.65 Million |
| 06 Feb, 2024 | 9.13 | 10.39 | 9.13 | 10.19 | 125.9 Million |
| 05 Feb, 2024 | 10.59 | 11.14 | 9.81 | 9.81 | 170.54 Million |
| 02 Feb, 2024 | 10.76 | 11.36 | 10.25 | 10.9 | 206.44 Million |
| 01 Feb, 2024 | 10.21 | 11.37 | 10.2 | 10.82 | 186.82 Million |
| 31 Jan, 2024 | 9.84 | 10.73 | 9.84 | 10.34 | 91.68 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM