BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10.17 | 10.24 | 10.11 | 10.23 | 21.98 Million |
| 29 Mar, 2024 | 10.02 | 10.08 | 9.95 | 10.07 | 17.25 Million |
| 28 Mar, 2024 | 9.98 | 10.11 | 9.95 | 10.01 | 20.58 Million |
| 27 Mar, 2024 | 10.13 | 10.15 | 9.97 | 9.97 | 19.72 Million |
| 26 Mar, 2024 | 10.14 | 10.19 | 10.08 | 10.16 | 17.89 Million |
| 25 Mar, 2024 | 10.35 | 10.38 | 10.08 | 10.09 | 34.07 Million |
| 22 Mar, 2024 | 10.62 | 10.62 | 10.41 | 10.42 | 29.98 Million |
| 21 Mar, 2024 | 10.65 | 10.78 | 10.59 | 10.62 | 32.22 Million |
| 20 Mar, 2024 | 10.55 | 10.66 | 10.51 | 10.63 | 24.68 Million |
| 19 Mar, 2024 | 10.75 | 10.75 | 10.57 | 10.57 | 29.08 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM