BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.16 | 9.34 | 9.11 | 9.12 | 16.66 Million |
| 02 Aug, 2024 | 9.37 | 9.43 | 9.16 | 9.18 | 17.09 Million |
| 01 Aug, 2024 | 9.35 | 9.55 | 9.32 | 9.39 | 22.33 Million |
| 31 Jul, 2024 | 8.97 | 9.59 | 8.96 | 9.41 | 36.44 Million |
| 30 Jul, 2024 | 8.92 | 9.01 | 8.86 | 8.98 | 8.88 Million |
| 29 Jul, 2024 | 9.0 | 9.1 | 8.93 | 8.95 | 10.15 Million |
| 26 Jul, 2024 | 8.87 | 9.06 | 8.84 | 9.06 | 15.12 Million |
| 25 Jul, 2024 | 8.71 | 8.9 | 8.67 | 8.84 | 11.15 Million |
| 24 Jul, 2024 | 8.77 | 8.85 | 8.71 | 8.72 | 10.3 Million |
| 23 Jul, 2024 | 9.02 | 9.05 | 8.8 | 8.8 | 13.24 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM