BOC International (China) CO., LTD (601696.SS)
CNY 9.87
(0.3%)
CNY 9.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.04 | 9.27 | 9.04 | 9.14 | 18.21 Million |
| 14 Aug, 2024 | 9.13 | 9.21 | 9.07 | 9.11 | 14.36 Million |
| 13 Aug, 2024 | 9.09 | 9.18 | 9.03 | 9.18 | 16.72 Million |
| 12 Aug, 2024 | 9.1 | 9.14 | 9.03 | 9.08 | 18.52 Million |
| 11 Aug, 2024 | 9.1 | 9.14 | 9.03 | 9.08 | 18.52 Million |
| 09 Aug, 2024 | 9.39 | 9.44 | 9.17 | 9.18 | 29.01 Million |
| 08 Aug, 2024 | 9.46 | 9.62 | 9.32 | 9.37 | 45.64 Million |
| 07 Aug, 2024 | 9.14 | 10.0 | 9.1 | 9.5 | 68.17 Million |
| 06 Aug, 2024 | 9.21 | 9.24 | 9.06 | 9.15 | 11.92 Million |
| 05 Aug, 2024 | 9.16 | 9.34 | 9.11 | 9.12 | 16.66 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM