BOC International (China) CO., LTD (601696.SS)
CNY 11.58
(-0.26%)
CNY 11.58
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.91 | 9.94 | 9.67 | 9.72 | 17.9 Million |
| 09 Apr, 2024 | 9.9 | 9.97 | 9.89 | 9.94 | 11 Million |
| 08 Apr, 2024 | 9.98 | 10.05 | 9.89 | 9.89 | 18.91 Million |
| 03 Apr, 2024 | 10.12 | 10.15 | 10.02 | 10.03 | 13.92 Million |
| 02 Apr, 2024 | 10.2 | 10.25 | 10.09 | 10.11 | 17.99 Million |
| 01 Apr, 2024 | 10.17 | 10.24 | 10.11 | 10.23 | 21.98 Million |
| 29 Mar, 2024 | 10.02 | 10.08 | 9.95 | 10.07 | 17.25 Million |
| 28 Mar, 2024 | 9.98 | 10.11 | 9.95 | 10.01 | 20.58 Million |
| 27 Mar, 2024 | 10.13 | 10.15 | 9.97 | 9.97 | 19.72 Million |
| 26 Mar, 2024 | 10.14 | 10.19 | 10.08 | 10.16 | 17.89 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM