BOC International (China) CO., LTD (601696.SS)
CNY 11.58
(-0.26%)
CNY 11.58
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.76 | 11.36 | 10.25 | 10.9 | 206.44 Million |
| 01 Feb, 2024 | 10.21 | 11.37 | 10.2 | 10.82 | 186.82 Million |
| 31 Jan, 2024 | 9.84 | 10.73 | 9.84 | 10.34 | 91.68 Million |
| 30 Jan, 2024 | 9.91 | 10.12 | 9.85 | 9.91 | 35.09 Million |
| 29 Jan, 2024 | 10.19 | 10.35 | 10.02 | 10.04 | 48.91 Million |
| 26 Jan, 2024 | 10.33 | 10.49 | 10.18 | 10.29 | 81.57 Million |
| 25 Jan, 2024 | 9.82 | 10.86 | 9.74 | 10.62 | 125.16 Million |
| 24 Jan, 2024 | 9.44 | 9.95 | 9.21 | 9.87 | 41.06 Million |
| 23 Jan, 2024 | 9.22 | 9.44 | 9.07 | 9.36 | 18.22 Million |
| 22 Jan, 2024 | 9.55 | 9.59 | 9.11 | 9.23 | 18.98 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM