Befar Group Co.,Ltd (601678.SS)
CNY 3.95
(-2.47%)
CNY 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.1 | 4.15 | 4.09 | 4.14 | 13.07 Million |
| 08 Apr, 2024 | 4.11 | 4.18 | 4.09 | 4.1 | 22.36 Million |
| 03 Apr, 2024 | 4.1 | 4.15 | 4.07 | 4.14 | 28.17 Million |
| 02 Apr, 2024 | 4.0 | 4.11 | 3.99 | 4.09 | 30.52 Million |
| 01 Apr, 2024 | 3.91 | 3.99 | 3.9 | 3.99 | 15.42 Million |
| 29 Mar, 2024 | 3.87 | 3.91 | 3.86 | 3.9 | 10.21 Million |
| 28 Mar, 2024 | 3.8 | 3.88 | 3.79 | 3.86 | 10.36 Million |
| 27 Mar, 2024 | 3.87 | 3.91 | 3.8 | 3.8 | 11.87 Million |
| 26 Mar, 2024 | 3.86 | 3.9 | 3.81 | 3.89 | 12.3 Million |
| 25 Mar, 2024 | 3.94 | 3.97 | 3.88 | 3.88 | 12.98 Million |
FTE
300343
VICI
0K92
2073
8284