Befar Group Co.,Ltd (601678.SS)
CNY 3.86
(1.31%)
CNY 3.86
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.79 | 3.9 | 3.77 | 3.86 | 29.88 Million |
| 10 Apr, 2025 | 3.84 | 3.88 | 3.78 | 3.81 | 44.33 Million |
| 08 Apr, 2025 | 3.63 | 3.8 | 3.63 | 3.73 | 57.3 Million |
| 07 Apr, 2025 | 3.83 | 3.87 | 3.68 | 3.69 | 47.15 Million |
| 03 Apr, 2025 | 3.91 | 4.03 | 3.88 | 4.0 | 49.01 Million |
| 02 Apr, 2025 | 3.98 | 4.03 | 3.94 | 3.96 | 44.33 Million |
| 01 Apr, 2025 | 3.94 | 4.02 | 3.91 | 4.0 | 53.57 Million |
| 31 Mar, 2025 | 4.07 | 4.12 | 3.88 | 3.92 | 88.28 Million |
| 28 Mar, 2025 | 4.38 | 4.39 | 4.11 | 4.12 | 136.69 Million |
| 27 Mar, 2025 | 4.21 | 4.6 | 4.21 | 4.47 | 200.04 Million |
FTE
300343
VICI
0K92
2073
8284