Befar Group Co.,Ltd (601678.SS)
CNY 3.86
(1.31%)
CNY 3.86
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.92 | 3.94 | 3.87 | 3.9 | 19.04 Million |
| 11 Mar, 2025 | 3.88 | 3.92 | 3.85 | 3.92 | 19.07 Million |
| 10 Mar, 2025 | 3.88 | 3.97 | 3.87 | 3.91 | 42.16 Million |
| 07 Mar, 2025 | 3.8 | 3.86 | 3.78 | 3.84 | 26.27 Million |
| 06 Mar, 2025 | 3.8 | 3.81 | 3.77 | 3.8 | 19.25 Million |
| 05 Mar, 2025 | 3.81 | 3.81 | 3.74 | 3.78 | 17.09 Million |
| 04 Mar, 2025 | 3.8 | 3.82 | 3.78 | 3.81 | 19.86 Million |
| 03 Mar, 2025 | 3.8 | 3.85 | 3.79 | 3.81 | 19.86 Million |
| 28 Feb, 2025 | 3.82 | 3.86 | 3.78 | 3.79 | 20.73 Million |
| 27 Feb, 2025 | 3.85 | 3.86 | 3.8 | 3.83 | 19.94 Million |
FTE
300343
VICI
0K92
2073
8284