Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.88 | 3.9 | 3.79 | 3.87 | 34.04 Million |
| 15 Apr, 2025 | 3.87 | 3.98 | 3.84 | 3.92 | 43.25 Million |
| 14 Apr, 2025 | 3.87 | 3.88 | 3.83 | 3.87 | 30.79 Million |
| 11 Apr, 2025 | 3.79 | 3.9 | 3.77 | 3.83 | 35.53 Million |
| 10 Apr, 2025 | 3.84 | 3.88 | 3.78 | 3.81 | 44.33 Million |
| 09 Apr, 2025 | 3.67 | 3.83 | 3.5 | 3.78 | 58.14 Million |
| 08 Apr, 2025 | 3.63 | 3.8 | 3.63 | 3.73 | 57.3 Million |
| 07 Apr, 2025 | 3.83 | 3.87 | 3.6 | 3.61 | 77.23 Million |
| 03 Apr, 2025 | 3.91 | 4.03 | 3.88 | 4.0 | 49.01 Million |
| 02 Apr, 2025 | 3.98 | 4.03 | 3.94 | 3.96 | 44.33 Million |
FTE
300343
VICI
0K92
2073
8284