Befar Group Co.,Ltd (601678.SS)
CNY 4.04
(0.25%)
CNY 4.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.92 | 3.99 | 3.9 | 3.94 | 23.74 Million |
| 11 Feb, 2025 | 3.9 | 3.94 | 3.86 | 3.93 | 23.67 Million |
| 10 Feb, 2025 | 3.91 | 3.95 | 3.88 | 3.91 | 22.71 Million |
| 07 Feb, 2025 | 3.86 | 3.93 | 3.86 | 3.92 | 25.98 Million |
| 06 Feb, 2025 | 3.83 | 3.88 | 3.81 | 3.87 | 18.52 Million |
| 05 Feb, 2025 | 3.92 | 3.94 | 3.83 | 3.86 | 20.67 Million |
| 27 Jan, 2025 | 3.88 | 3.97 | 3.87 | 3.89 | 22.74 Million |
| 24 Jan, 2025 | 3.76 | 3.89 | 3.75 | 3.88 | 29.22 Million |
| 23 Jan, 2025 | 3.79 | 3.84 | 3.76 | 3.77 | 19.73 Million |
| 22 Jan, 2025 | 3.8 | 3.8 | 3.75 | 3.77 | 14.18 Million |
FTE
300343
VICI
0K92
2073
8284