Befar Group Co.,Ltd (601678.SS)
CNY 4.04
(0.25%)
CNY 4.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.8 | 3.82 | 3.72 | 3.76 | 32.2 Million |
| 06 Jan, 2025 | 3.63 | 3.87 | 3.61 | 3.85 | 41.65 Million |
| 03 Jan, 2025 | 3.69 | 3.74 | 3.62 | 3.64 | 21.15 Million |
| 02 Jan, 2025 | 3.76 | 3.81 | 3.64 | 3.68 | 23.99 Million |
| 31 Dec, 2024 | 3.85 | 3.87 | 3.75 | 3.76 | 20.87 Million |
| 30 Dec, 2024 | 3.89 | 3.9 | 3.83 | 3.85 | 15.92 Million |
| 27 Dec, 2024 | 3.84 | 3.91 | 3.82 | 3.9 | 18.1 Million |
| 26 Dec, 2024 | 3.84 | 3.89 | 3.83 | 3.84 | 17.24 Million |
| 25 Dec, 2024 | 3.86 | 3.88 | 3.8 | 3.84 | 17.93 Million |
| 24 Dec, 2024 | 3.83 | 3.91 | 3.83 | 3.86 | 19.51 Million |
FTE
300343
VICI
0K92
2073
8284