Befar Group Co.,Ltd (601678.SS)
CNY 4.04
(0.25%)
CNY 4.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.11 | 4.28 | 4.1 | 4.16 | 52.65 Million |
| 06 Dec, 2024 | 4.02 | 4.12 | 3.97 | 4.1 | 39.46 Million |
| 05 Dec, 2024 | 3.98 | 4.01 | 3.96 | 4.01 | 20.55 Million |
| 04 Dec, 2024 | 4.08 | 4.08 | 3.98 | 4.0 | 27.76 Million |
| 03 Dec, 2024 | 4.09 | 4.1 | 4.03 | 4.08 | 23.96 Million |
| 02 Dec, 2024 | 4.0 | 4.09 | 3.99 | 4.08 | 34.6 Million |
| 29 Nov, 2024 | 3.92 | 4.03 | 3.88 | 4.01 | 28.11 Million |
| 28 Nov, 2024 | 3.93 | 3.97 | 3.91 | 3.93 | 20.56 Million |
| 27 Nov, 2024 | 3.92 | 3.95 | 3.82 | 3.94 | 28.23 Million |
| 26 Nov, 2024 | 3.99 | 4.05 | 3.91 | 3.92 | 25.08 Million |
FTE
300343
VICI
0K92
2073
8284