Befar Group Co.,Ltd (601678.SS)
CNY 3.95
(-2.47%)
CNY 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.98 | 3.99 | 3.93 | 3.98 | 8.74 Million |
| 07 Mar, 2024 | 4.01 | 4.05 | 3.97 | 3.98 | 13.07 Million |
| 06 Mar, 2024 | 4.0 | 4.11 | 3.97 | 4.0 | 20.59 Million |
| 05 Mar, 2024 | 3.97 | 4.04 | 3.88 | 4.02 | 26.6 Million |
| 04 Mar, 2024 | 4.08 | 4.09 | 3.94 | 3.98 | 28.72 Million |
| 01 Mar, 2024 | 4.23 | 4.28 | 4.05 | 4.08 | 52.92 Million |
| 29 Feb, 2024 | 3.92 | 4.13 | 3.92 | 4.13 | 40.41 Million |
| 28 Feb, 2024 | 3.97 | 4.12 | 3.91 | 3.93 | 29.63 Million |
| 27 Feb, 2024 | 3.95 | 3.98 | 3.91 | 3.97 | 14.4 Million |
| 26 Feb, 2024 | 3.95 | 4.0 | 3.91 | 3.95 | 16.79 Million |
FTE
300343
VICI
0K92
2073
8284